24H 最高$0.0628
24H 最低$0.05641
今日开盘$0.06262
24H 成交量$47.58万
流通市值$3,752.21万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.39万 | $267.40万 | -4.05% |
| 219 |
RSRReserve Rights
|
$0.001342 | $0.001415 | $0.001284 | $81.01万 | $8,654.95万 | -5.03% |
| 174 |
TRBTellor
|
$13.09 | $13.74 | $12.28 | $114.70万 | $3,559.98万 | -4.52% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.02% |
| 155 |
SENTSentient
|
$0.01655 | $0.01722 | $0.01538 | $137.92万 | $1.18亿 | -0.48% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.37 | $56.19 | $52.63 | $1,140.65万 | $6,451.91万 | -2.42% |
| 445 |
ONT本体
|
$0.03696 | $0.03919 | $0.03558 | $26.57万 | $3,513.77万 | -5.67% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 299 |
MANTRAMANTRA
|
$0.0023 | $0.00249 | $0.00217 | $50.73万 | $1,123.20万 | -7.26% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2005 | $0.2226 | $0.1959 | $458.93万 | $3.39亿 | -9.73% |
| 287 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000799 | $0.00000694 | $53.24万 | $1,609.63万 | -4.13% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $388.76 | $382.10 | $61.81万 | $2,521.17万 | -0.15% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000338 | $0.000305 | $39.12万 | — | -7.12% |
| 225 |
SAHARASahara AI
|
$0.00543 | $0.00557 | $0.00502 | $77.39万 | $1,112.94万 | -2.16% |
| 117 |
ZENHorizen
|
$4.123 | $4.25 | $3.82 | $241.48万 | $6,776.33万 | -2.83% |