24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.44万 | $267.40万 | -3.80% |
| 221 |
RSRReserve Rights
|
$0.001332 | $0.001406 | $0.001284 | $78.91万 | $8,654.95万 | -4.79% |
| 177 |
TRBTellor
|
$12.98 | $13.64 | $12.28 | $110.58万 | $3,559.98万 | -4.49% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,791.01万 | $1.77亿 | -0.02% |
| 154 |
SENTSentient
|
$0.01664 | $0.01722 | $0.01538 | $137.65万 | $1.18亿 | 0.73% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.97 | $56.19 | $52.63 | $1,144.58万 | $6,451.91万 | -3.09% |
| 438 |
ONT本体
|
$0.03661 | $0.03906 | $0.03558 | $26.41万 | $3,513.77万 | -5.86% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00228 | $0.00246 | $0.00217 | $49.30万 | $1,123.20万 | -6.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 616 |
CRWDBCRWDB
|
$227.71 | $229.80 | $226.36 | $1.37万 | — | -0.84% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.1991 | $0.2197 | $0.1959 | $449.41万 | $3.39亿 | -8.92% |
| 291 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000793 | $0.00000694 | $50.75万 | $1,609.63万 | -4.06% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.27 | $388.76 | $382.10 | $62.59万 | $2,521.17万 | -0.09% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000309 | $0.000335 | $0.000305 | $37.15万 | — | -7.21% |
| 226 |
SAHARASahara AI
|
$0.0054 | $0.00554 | $0.00502 | $75.68万 | $1,112.94万 | -1.82% |
| 117 |
ZENHorizen
|
$4.089 | $4.23 | $3.82 | $237.43万 | $6,776.33万 | -2.94% |